SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,634 Value ($000) $4,056 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 8,581 Value ($000) $4,234 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 9,662 Value ($000) $4,954 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 9,635 Value ($000) $4,132 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 9,672 Value ($000) $4,694 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 9,721 Value ($000) $4,923 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 9,825 Value ($000) $5,846 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 11,025 Value ($000) $6,301 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 10,837 Value ($000) $5,580 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 11,073 Value ($000) $5,082 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 10,828 Value ($000) $5 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 11,153 Value ($000) $4 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 11,656 Value ($000) $4 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 12,606 Value ($000) $3,851 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 12,612 Value ($000) $3,830 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 12,647 Value ($000) $4,215 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 12,118 Value ($000) $4,465 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 11,881 Value ($000) $3,557 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 11,907 Value ($000) $3,762 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 11,715 Value ($000) $2,903 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 11,162 Value ($000) $2,894 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 11,342 Value ($000) $2,557 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 11,362 Value ($000) $2,216 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 11,607 Value ($000) $1,824 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 385 Value ($000) $54 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 385 Value ($000) $53 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 385 Value ($000) $50 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 385 Value ($000) $44 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 396 Value ($000) $33 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 396 Value ($000) $35 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 406 Value ($000) $37 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 406 Value ($000) $34 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 412 Value ($000) $35 Avg Close $86.51 Range $80.67 - $94.80