SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Spence Asset Management's Holding History (CIK: 0001729269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 21,709 Value ($000) $11 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 21,593 Value ($000) $11 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 147,699 Value ($000) $8 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 14,120 Value ($000) $8 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 13,739 Value ($000) $7 Avg Close $511.34 Range $448.26 - $573.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	21,709	$11	$522.72	$478.84 - $592.99
Q3 2024	21,593	$11	$536.59	$457.52 - $624.80
Q2 2024	147,699	$8	$565.46	$508.19 - $622.99
Q1 2024	14,120	$8	$550.38	$477.65 - $629.38
Q4 2023	13,739	$7	$511.34	$448.26 - $573.77