SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,493 Value ($000) $2,217 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,399 Value ($000) $2,255 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,869 Value ($000) $1,659 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 3,222 Value ($000) $1,564 Avg Close $522.72 Range $478.84 - $592.99

Q1 2021

Shares 27 Value ($000) $7 Avg Close $253.95 Range $217.69 - $300.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,493	$2,217	$565.30	$380.84 - $651.73
Q2 2025	4,399	$2,255	$465.91	$365.74 - $521.69
Q1 2025	3,869	$1,659	$485.80	$423.08 - $556.31
Q4 2024	3,222	$1,564	$522.72	$478.84 - $592.99
Q1 2021	27	$7	$253.95	$217.69 - $300.91