SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,212 Value ($000) $600 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 1,072 Value ($000) $664 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 1,070 Value ($000) $601 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 987 Value ($000) $488 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 1,185 Value ($000) $511 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,145 Value ($000) $430 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,212	$600	$536.59	$457.52 - $624.80
Q2 2024	1,072	$664	$565.46	$508.19 - $622.99
Q1 2024	1,070	$601	$550.38	$477.65 - $629.38
Q4 2023	987	$488	$511.34	$448.26 - $573.77
Q2 2023	1,185	$511	$402.78	$360.37 - $468.03
Q1 2023	1,145	$430	$357.27	$312.25 - $386.72