SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,252 Value ($000) $588 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,356 Value ($000) $669 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,436 Value ($000) $736 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,512 Value ($000) $648 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,732 Value ($000) $841 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,020 Value ($000) $1,023 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 2,051 Value ($000) $1,220 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 2,277 Value ($000) $1,301 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,490 Value ($000) $1,282 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,693 Value ($000) $1,236 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 3,167 Value ($000) $1,379 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 3,926 Value ($000) $1,516 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 4,206 Value ($000) $1,343 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 7,218 Value ($000) $2,205 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 8,000 Value ($000) $2,429 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 8,102 Value ($000) $2,700 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 7,858 Value ($000) $2,896 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 7,764 Value ($000) $2,325 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 8,148 Value ($000) $2,247 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 8,690 Value ($000) $2,153 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 8,663 Value ($000) $2,246 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 8,673 Value ($000) $1,856 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 7,129 Value ($000) $1,390 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 3,045 Value ($000) $392 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,105 Value ($000) $432 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,375 Value ($000) $463 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,540 Value ($000) $456 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,175 Value ($000) $481 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 4,630 Value ($000) $390 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 5,140 Value ($000) $507 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,140 Value ($000) $440 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,220 Value ($000) $435 Avg Close $87.85 Range $82.10 - $94.14