SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,514 Value ($000) $5,408 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 71,073 Value ($000) $35,067 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 98,323 Value ($000) $50,408 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 90,563 Value ($000) $38,838 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 89,155 Value ($000) $43,272 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 87,188 Value ($000) $44,151 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 7,880 Value ($000) $4,689 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 72,767 Value ($000) $41,586 Avg Close $550.38 Range $477.65 - $629.38
Q4 2022
Shares 110,084 Value ($000) $35,149 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 96,263 Value ($000) $29,409 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 149,819 Value ($000) $45,500 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 127,409 Value ($000) $42,462 Avg Close $312.14 Range $275.00 - $371.73
Q4 2020
Shares 161,048 Value ($000) $41,750 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 69,000 Value ($000) $14,765 Avg Close $203.59 Range $188.82 - $230.12