SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 436 Value ($000) $215 Avg Close $565.30 Range $380.84 - $651.73

Q3 2019

Shares 3,000 Value ($000) $412 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 3,000 Value ($000) $386 Avg Close $120.29 Range $112.75 - $130.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	436	$215	$565.30	$380.84 - $651.73
Q3 2019	3,000	$412	$135.21	$123.85 - $146.66
Q2 2019	3,000	$386	$120.29	$112.75 - $130.64