SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,759 Value ($000) $826 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 1,709 Value ($000) $843 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,713 Value ($000) $878 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 1,718 Value ($000) $737 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,776 Value ($000) $862 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 1,644 Value ($000) $833 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,759	$826	$444.23	$376.18 - $495.72
Q3 2025	1,709	$843	$565.30	$380.84 - $651.73
Q2 2025	1,713	$878	$465.91	$365.74 - $521.69
Q1 2025	1,718	$737	$485.80	$423.08 - $556.31
Q4 2024	1,776	$862	$522.72	$478.84 - $592.99
Q3 2024	1,644	$833	$536.59	$457.52 - $624.80