SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,743 Value ($000) $1,288 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,129 Value ($000) $2,531 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 3,737 Value ($000) $1,916 Avg Close $465.91 Range $365.74 - $521.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,743	$1,288	$444.23	$376.18 - $495.72
Q3 2025	5,129	$2,531	$565.30	$380.84 - $651.73
Q2 2025	3,737	$1,916	$465.91	$365.74 - $521.69