SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aubrey Capital Management Ltd's Holding History (CIK: 0001730754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,500 Value ($000) $4,398 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 6,600 Value ($000) $3,269 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 5,300 Value ($000) $2,728 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 5,300 Value ($000) $2,166 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,500	$4,398	$565.46	$508.19 - $622.99
Q1 2024	6,600	$3,269	$550.38	$477.65 - $629.38
Q4 2023	5,300	$2,728	$511.34	$448.26 - $573.77
Q3 2023	5,300	$2,166	$447.51	$418.51 - $471.94