SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $424 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 912 Value ($000) $450 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 970 Value ($000) $497 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 993 Value ($000) $426 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 919 Value ($000) $446 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 978 Value ($000) $495 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 988 Value ($000) $588 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 997 Value ($000) $570 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 997 Value ($000) $513 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,110 Value ($000) $509 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,100 Value ($000) $479 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,202 Value ($000) $464 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,130 Value ($000) $361 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,095 Value ($000) $335 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 929 Value ($000) $282 Avg Close $301.65 Range $255.02 - $341.16
Q1 2019
Shares 504 Value ($000) $58 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 407 Value ($000) $34 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 8 Value ($000) $0 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 8 Value ($000) $1 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 8 Value ($000) $0 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 8 Value ($000) $0 Avg Close $86.51 Range $80.67 - $94.80