SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 40 Value ($000) $20 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 40 Value ($000) $24 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 40 Value ($000) $23 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 40 Value ($000) $21 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 162 Value ($000) $75 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 122 Value ($000) $53 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 122 Value ($000) $47 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 245 Value ($000) $78 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 245 Value ($000) $75 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 245 Value ($000) $74 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 428 Value ($000) $143 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 611 Value ($000) $225 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 917 Value ($000) $275 Avg Close $303.56 Range $272.18 - $340.66