SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,786 Value ($000) $839 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 540 Value ($000) $266 Avg Close $565.30 Range $380.84 - $651.73

Q4 2024

Shares 496 Value ($000) $241 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 535 Value ($000) $271 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 590 Value ($000) $359 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,786	$839	$444.23	$376.18 - $495.72
Q3 2025	540	$266	$565.30	$380.84 - $651.73
Q4 2024	496	$241	$522.72	$478.84 - $592.99
Q3 2024	535	$271	$536.59	$457.52 - $624.80
Q2 2024	590	$359	$565.46	$508.19 - $622.99