SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 205,422 Value ($000) $101,430 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 213,673 Value ($000) $109,600 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 204,580 Value ($000) $87,692 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 201,460 Value ($000) $97,725 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 153,933 Value ($000) $77,995 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 117,599 Value ($000) $69,967 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 70,268 Value ($000) $40,125 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	205,422	$101,430	$565.30	$380.84 - $651.73
Q2 2025	213,673	$109,600	$465.91	$365.74 - $521.69
Q1 2025	204,580	$87,692	$485.80	$423.08 - $556.31
Q4 2024	201,460	$97,725	$522.72	$478.84 - $592.99
Q3 2024	153,933	$77,995	$536.59	$457.52 - $624.80
Q2 2024	117,599	$69,967	$565.46	$508.19 - $622.99
Q1 2024	70,268	$40,125	$550.38	$477.65 - $629.38