SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,328 Value ($000) $2,503 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 4,523 Value ($000) $2,232 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,229 Value ($000) $630 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 877 Value ($000) $376 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,706 Value ($000) $828 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,864 Value ($000) $944 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,694 Value ($000) $1,008 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,011 Value ($000) $578 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 965 Value ($000) $497 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 984 Value ($000) $380 Avg Close $357.27 Range $312.25 - $386.72
Q1 2021
Shares 3,832 Value ($000) $949 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,804 Value ($000) $986 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,998 Value ($000) $855 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 4,103 Value ($000) $800 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 4,518 Value ($000) $581 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 5,687 Value ($000) $791 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 5,985 Value ($000) $821 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 6,780 Value ($000) $872 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 12,263 Value ($000) $1,412 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 6,442 Value ($000) $542 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 6,770 Value ($000) $667 Avg Close $95.32 Range $84.75 - $103.40
Q1 2018
Shares 7,220 Value ($000) $601 Avg Close $87.85 Range $82.10 - $94.14
Q4 2017
Shares 7,987 Value ($000) $681 Avg Close $86.51 Range $80.67 - $94.80