SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,063 Value ($000) $969 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 2,245 Value ($000) $1,108 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,286 Value ($000) $1,172 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 2,351 Value ($000) $1,008 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 2,096 Value ($000) $1,017 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 2,172 Value ($000) $1,100 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 2,181 Value ($000) $1,298 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,204 Value ($000) $1,260 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,013 Value ($000) $1,037 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 1,895 Value ($000) $870 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 1,694 Value ($000) $738 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,747 Value ($000) $675 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 1,729 Value ($000) $552 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 1,675 Value ($000) $512 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 1,547 Value ($000) $469 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 1,463 Value ($000) $488 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 1,391 Value ($000) $512 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 1,279 Value ($000) $383 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,122 Value ($000) $309 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 975 Value ($000) $241 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 638 Value ($000) $166 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 551 Value ($000) $118 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 602 Value ($000) $118 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 596 Value ($000) $76 Avg Close $142.23 Range $104.90 - $166.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,063	$969	$444.23	$376.18 - $495.72
Q3 2025	2,245	$1,108	$565.30	$380.84 - $651.73
Q2 2025	2,286	$1,172	$465.91	$365.74 - $521.69
Q1 2025	2,351	$1,008	$485.80	$423.08 - $556.31
Q4 2024	2,096	$1,017	$522.72	$478.84 - $592.99
Q3 2024	2,172	$1,100	$536.59	$457.52 - $624.80
Q2 2024	2,181	$1,298	$565.46	$508.19 - $622.99
Q1 2024	2,204	$1,260	$550.38	$477.65 - $629.38
Q4 2023	2,013	$1,037	$511.34	$448.26 - $573.77
Q3 2023	1,895	$870	$447.51	$418.51 - $471.94
Q2 2023	1,694	$738	$402.78	$360.37 - $468.03
Q1 2023	1,747	$675	$357.27	$312.25 - $386.72
Q4 2022	1,729	$552	$313.01	$267.00 - $363.99
Q3 2022	1,675	$512	$338.58	$294.29 - $391.17
Q2 2022	1,547	$469	$301.65	$255.02 - $341.16
Q1 2022	1,463	$488	$312.14	$275.00 - $371.73
Q4 2021	1,391	$512	$337.23	$287.02 - $377.60
Q3 2021	1,279	$383	$303.56	$272.18 - $340.66
Q2 2021	1,122	$309	$253.80	$225.02 - $277.53
Q1 2021	975	$241	$253.95	$217.69 - $300.91
Q4 2020	638	$166	$230.63	$210.33 - $261.13
Q3 2020	551	$118	$203.59	$188.82 - $230.12
Q2 2020	602	$118	$165.04	$122.51 - $197.66
Q1 2020	596	$76	$142.23	$104.90 - $166.87