SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,132 Value ($000) $2,411 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 5,015 Value ($000) $2,474 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 4,210 Value ($000) $2,158 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 3,533 Value ($000) $1,515 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 4,078 Value ($000) $1,979 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 3,965 Value ($000) $2,008 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,132	$2,411	$444.23	$376.18 - $495.72
Q3 2025	5,015	$2,474	$565.30	$380.84 - $651.73
Q2 2025	4,210	$2,158	$465.91	$365.74 - $521.69
Q1 2025	3,533	$1,515	$485.80	$423.08 - $556.31
Q4 2024	4,078	$1,979	$522.72	$478.84 - $592.99
Q3 2024	3,965	$2,008	$536.59	$457.52 - $624.80