SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,636 Value ($000) $4,132 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 11,270 Value ($000) $5,470 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 10,751 Value ($000) $5,444 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 5,462 Value ($000) $3,250 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 6,174 Value ($000) $3,528 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 6,226 Value ($000) $3,206 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 7,346 Value ($000) $3,372 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 7,524 Value ($000) $3,276 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 7,605 Value ($000) $2,937 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 7,342 Value ($000) $2,344 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 6,560 Value ($000) $2,004 Avg Close $338.58 Range $294.29 - $391.17