SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 20 Value ($000) $0 Avg Close $565.30 Range $380.84 - $651.73

Q3 2023

Shares 3 Value ($000) $0 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3 Value ($000) $0 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72

Q2 2018

Shares 26 Value ($000) $2 Avg Close $87.15 Range $80.13 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$444.23	$376.18 - $495.72
Q3 2025	20	$0	$565.30	$380.84 - $651.73
Q3 2023	3	$0	$447.51	$418.51 - $471.94
Q2 2023	3	$0	$402.78	$360.37 - $468.03
Q1 2023	3	$0	$357.27	$312.25 - $386.72
Q2 2018	26	$2	$87.15	$80.13 - $91.67