SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,386 Value ($000) $10,985 Avg Close $444.23 Range $376.18 - $495.72
Q4 2024
Shares 81,111 Value ($000) $39 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 13,044 Value ($000) $7 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 15,617 Value ($000) $9 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 18,297 Value ($000) $9 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 47,963 Value ($000) $21 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 8,976 Value ($000) $3 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 58,477 Value ($000) $19 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 84,645 Value ($000) $25,860 Avg Close $338.58 Range $294.29 - $391.17
Q1 2022
Shares 6,211 Value ($000) $2,070 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 25,007 Value ($000) $9,215 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 38,875 Value ($000) $11,640 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 2,523 Value ($000) $696 Avg Close $253.80 Range $225.02 - $277.53
Q2 2020
Shares 1,612 Value ($000) $314 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 8,741 Value ($000) $1,126 Avg Close $142.23 Range $104.90 - $166.87
Q2 2019
Shares 1,900 Value ($000) $245 Avg Close $120.29 Range $112.75 - $130.64