SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984 Value ($000) $1 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,913 Value ($000) $1 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,837 Value ($000) $1 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 2,088 Value ($000) $1 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,484 Value ($000) $1,206 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,374 Value ($000) $696 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,357 Value ($000) $807 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 929 Value ($000) $531 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 940 Value ($000) $484 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 947 Value ($000) $435 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 762 Value ($000) $332 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 709 Value ($000) $275 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 758 Value ($000) $242 Avg Close $313.01 Range $267.00 - $363.99
Q2 2022
Shares 418 Value ($000) $127 Avg Close $301.65 Range $255.02 - $341.16
Q3 2021
Shares 406 Value ($000) $122 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 376 Value ($000) $104 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 267 Value ($000) $66 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 243 Value ($000) $63 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 178 Value ($000) $38 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 162 Value ($000) $32 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 119 Value ($000) $15 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 104 Value ($000) $14 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 124 Value ($000) $17 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 75 Value ($000) $10 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 55 Value ($000) $6 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 20 Value ($000) $2 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 20 Value ($000) $2 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 20 Value ($000) $2 Avg Close $87.15 Range $80.13 - $91.67