SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 544 Value ($000) $268 Avg Close $565.30 Range $380.84 - $651.73
Q1 2025
Shares 760 Value ($000) $326 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 681 Value ($000) $331 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 669 Value ($000) $339 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 678 Value ($000) $403 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 581 Value ($000) $332 Avg Close $550.38 Range $477.65 - $629.38
Q4 2021
Shares 734 Value ($000) $270 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 713 Value ($000) $213 Avg Close $303.56 Range $272.18 - $340.66