SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Pinion Investment Advisors, LLC's Holding History (CIK: 0001738738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $270 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 574 Value ($000) $266 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 649 Value ($000) $333 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 651 Value ($000) $279 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 666 Value ($000) $323 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 666 Value ($000) $337 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 666 Value ($000) $396 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 638 Value ($000) $365 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 675 Value ($000) $348 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 715 Value ($000) $328 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 713 Value ($000) $310 Avg Close $402.78 Range $360.37 - $468.03
Q4 2022
Shares 725 Value ($000) $0 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,058 Value ($000) $323 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 968 Value ($000) $294 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 968 Value ($000) $323 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 903 Value ($000) $333 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 895 Value ($000) $268 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 870 Value ($000) $240 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 845 Value ($000) $209 Avg Close $253.95 Range $217.69 - $300.91