SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,205 Value ($000) $618 Avg Close $465.91 Range $365.74 - $521.69

Q4 2024

Shares 1,493 Value ($000) $725 Avg Close $522.72 Range $478.84 - $592.99

Q2 2024

Shares 480 Value ($000) $286 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 2,385 Value ($000) $1,363 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 2,133 Value ($000) $1,098 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 919 Value ($000) $422 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,205	$618	$465.91	$365.74 - $521.69
Q4 2024	1,493	$725	$522.72	$478.84 - $592.99
Q2 2024	480	$286	$565.46	$508.19 - $622.99
Q1 2024	2,385	$1,363	$550.38	$477.65 - $629.38
Q4 2023	2,133	$1,098	$511.34	$448.26 - $573.77
Q3 2023	919	$422	$447.51	$418.51 - $471.94