SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,699 Value ($000) $13,481 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 364,215 Value ($000) $179,700 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 10,076 Value ($000) $5,166 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 348,591 Value ($000) $149,493 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 24,418 Value ($000) $11,859 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 22,582 Value ($000) $11,441 Avg Close $536.59 Range $457.52 - $624.80

Q2 2023

Shares 7,639 Value ($000) $3,326 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 7,222 Value ($000) $3 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 7,131 Value ($000) $2 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 7,155 Value ($000) $2,185 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 7,106 Value ($000) $2,157 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 6,862 Value ($000) $2,286 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 6,635 Value ($000) $2,444 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 6,758 Value ($000) $2,022 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 5,994 Value ($000) $1,652 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 6,000 Value ($000) $1,485 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 5,606 Value ($000) $1,452 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 5,509 Value ($000) $1,178 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 5,445 Value ($000) $1,061 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 5,017 Value ($000) $646 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 789 Value ($000) $110 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 549 Value ($000) $75 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 366 Value ($000) $47 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 931 Value ($000) $108 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 657 Value ($000) $55 Avg Close $88.84 Range $79.14 - $99.31

Q3 2018

Shares 657 Value ($000) $65 Avg Close $95.32 Range $84.75 - $103.40

Q2 2018

Shares 657 Value ($000) $56 Avg Close $87.15 Range $80.13 - $91.67

Q1 2018

Shares 366 Value ($000) $30 Avg Close $87.85 Range $82.10 - $94.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,699	$13,481	$444.23	$376.18 - $495.72
Q3 2025	364,215	$179,700	$565.30	$380.84 - $651.73
Q2 2025	10,076	$5,166	$465.91	$365.74 - $521.69
Q1 2025	348,591	$149,493	$485.80	$423.08 - $556.31
Q4 2024	24,418	$11,859	$522.72	$478.84 - $592.99
Q3 2024	22,582	$11,441	$536.59	$457.52 - $624.80
Q2 2023	7,639	$3,326	$402.78	$360.37 - $468.03
Q1 2023	7,222	$3	$357.27	$312.25 - $386.72
Q4 2022	7,131	$2	$313.01	$267.00 - $363.99
Q3 2022	7,155	$2,185	$338.58	$294.29 - $391.17
Q2 2022	7,106	$2,157	$301.65	$255.02 - $341.16
Q1 2022	6,862	$2,286	$312.14	$275.00 - $371.73
Q4 2021	6,635	$2,444	$337.23	$287.02 - $377.60
Q3 2021	6,758	$2,022	$303.56	$272.18 - $340.66
Q2 2021	5,994	$1,652	$253.80	$225.02 - $277.53
Q1 2021	6,000	$1,485	$253.95	$217.69 - $300.91
Q4 2020	5,606	$1,452	$230.63	$210.33 - $261.13
Q3 2020	5,509	$1,178	$203.59	$188.82 - $230.12
Q2 2020	5,445	$1,061	$165.04	$122.51 - $197.66
Q1 2020	5,017	$646	$142.23	$104.90 - $166.87
Q4 2019	789	$110	$137.18	$130.72 - $144.24
Q3 2019	549	$75	$135.21	$123.85 - $146.66
Q2 2019	366	$47	$120.29	$112.75 - $130.64
Q1 2019	931	$108	$99.10	$81.03 - $115.21
Q4 2018	657	$55	$88.84	$79.14 - $99.31
Q3 2018	657	$65	$95.32	$84.75 - $103.40
Q2 2018	657	$56	$87.15	$80.13 - $91.67
Q1 2018	366	$30	$87.85	$82.10 - $94.14