SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $606 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,584 Value ($000) $781 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,835 Value ($000) $1,966 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,388 Value ($000) $1,453 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 2,681 Value ($000) $1,301 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 2,250 Value ($000) $1,139 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 542 Value ($000) $0 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,898 Value ($000) $1 Avg Close $550.38 Range $477.65 - $629.38
Q2 2023
Shares 1,565 Value ($000) $1 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 2,052 Value ($000) $1 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,902 Value ($000) $1 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,911 Value ($000) $584 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 2,252 Value ($000) $684 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,829 Value ($000) $610 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,784 Value ($000) $657 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,670 Value ($000) $500 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,757 Value ($000) $485 Avg Close $253.80 Range $225.02 - $277.53
Q4 2020
Shares 956 Value ($000) $248 Avg Close $230.63 Range $210.33 - $261.13