SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 709 Value ($000) $333 Avg Close $444.23 Range $376.18 - $495.72
Q3 2024
Shares 2,462 Value ($000) $1,247 Avg Close $536.59 Range $457.52 - $624.80
Q4 2023
Shares 1,540 Value ($000) $793 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 5,142 Value ($000) $2,239 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,445 Value ($000) $558 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 653 Value ($000) $208 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 9,959 Value ($000) $3,043 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 2,036 Value ($000) $717 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 5,255 Value ($000) $1,573 Avg Close $303.56 Range $272.18 - $340.66