SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14 Value ($000) $7 Avg Close $565.30 Range $380.84 - $651.73

Q1 2024

Shares 16 Value ($000) $9 Avg Close $550.38 Range $477.65 - $629.38

Q2 2023

Shares 435 Value ($000) $3 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 386 Value ($000) $0 Avg Close $357.27 Range $312.25 - $386.72

Q1 2019

Shares 71 Value ($000) $8 Avg Close $99.10 Range $81.03 - $115.21

Q1 2018

Shares 35 Value ($000) $3 Avg Close $87.85 Range $82.10 - $94.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14	$7	$565.30	$380.84 - $651.73
Q1 2024	16	$9	$550.38	$477.65 - $629.38
Q2 2023	435	$3	$402.78	$360.37 - $468.03
Q1 2023	386	$0	$357.27	$312.25 - $386.72
Q1 2019	71	$8	$99.10	$81.03 - $115.21
Q1 2018	35	$3	$87.85	$82.10 - $94.14