SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $672 Avg Close $444.23 Range $376.18 - $495.72
Q2 2025
Shares 2,749 Value ($000) $1,409 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,937 Value ($000) $831 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 509 Value ($000) $247 Avg Close $522.72 Range $478.84 - $592.99
Q2 2024
Shares 5,952 Value ($000) $3,542 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 7,041 Value ($000) $3,625 Avg Close $511.34 Range $448.26 - $573.77
Q2 2023
Shares 25,739 Value ($000) $11,207 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 16,181 Value ($000) $6,250 Avg Close $357.27 Range $312.25 - $386.72
Q4 2021
Shares 1,429 Value ($000) $527 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 5,986 Value ($000) $1,792 Avg Close $303.56 Range $272.18 - $340.66
Q1 2020
Shares 149 Value ($000) $19,000 Avg Close $142.23 Range $104.90 - $166.87