SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $614 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,399 Value ($000) $690 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 1,372 Value ($000) $704 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,322 Value ($000) $567 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,349 Value ($000) $655 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,368 Value ($000) $693 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,335 Value ($000) $794 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 1,488 Value ($000) $850 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,389 Value ($000) $750 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,148 Value ($000) $527 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,121 Value ($000) $488 Avg Close $402.78 Range $360.37 - $468.03