SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,721 Value ($000) $17,249 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 27,088 Value ($000) $13,365 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 28,677 Value ($000) $14,703 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 28,564 Value ($000) $12,250 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 33,194 Value ($000) $16,111 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 21,190 Value ($000) $10,731 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 19,222 Value ($000) $11,438 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 463 Value ($000) $265 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 20,332 Value ($000) $10,469 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 16,059 Value ($000) $7,371 Avg Close $447.51 Range $418.51 - $471.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,721	$17,249	$444.23	$376.18 - $495.72
Q3 2025	27,088	$13,365	$565.30	$380.84 - $651.73
Q2 2025	28,677	$14,703	$465.91	$365.74 - $521.69
Q1 2025	28,564	$12,250	$485.80	$423.08 - $556.31
Q4 2024	33,194	$16,111	$522.72	$478.84 - $592.99
Q3 2024	21,190	$10,731	$536.59	$457.52 - $624.80
Q2 2024	19,222	$11,438	$565.46	$508.19 - $622.99
Q1 2024	463	$265	$550.38	$477.65 - $629.38
Q4 2023	20,332	$10,469	$511.34	$448.26 - $573.77
Q3 2023	16,059	$7,371	$447.51	$418.51 - $471.94