SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $255 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,259 Value ($000) $621 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 507 Value ($000) $260 Avg Close $465.91 Range $365.74 - $521.69
Q1 2021
Shares 3,552 Value ($000) $880 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 3,815 Value ($000) $989 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 3,821 Value ($000) $818 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 3,908 Value ($000) $762 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 4,226 Value ($000) $544 Avg Close $142.23 Range $104.90 - $166.87
Q4 2019
Shares 3,807 Value ($000) $562 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 4,285 Value ($000) $595 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 4,651 Value ($000) $591 Avg Close $120.29 Range $112.75 - $130.64
Q1 2019
Shares 4,868 Value ($000) $561 Avg Close $99.10 Range $81.03 - $115.21
Q4 2018
Shares 4,868 Value ($000) $481 Avg Close $88.84 Range $79.14 - $99.31
Q3 2018
Shares 4,993 Value ($000) $465 Avg Close $95.32 Range $84.75 - $103.40
Q2 2018
Shares 5,183 Value ($000) $444 Avg Close $87.15 Range $80.13 - $91.67
Q1 2018
Shares 5,298 Value ($000) $441 Avg Close $87.85 Range $82.10 - $94.14