SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 444 Value ($000) $216 Avg Close $522.72 Range $478.84 - $592.99
Q4 2023
Shares 2,330 Value ($000) $1,200 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 334 Value ($000) $129 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,368 Value ($000) $437 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,843 Value ($000) $563 Avg Close $338.58 Range $294.29 - $391.17
Q4 2021
Shares 1,172 Value ($000) $432 Avg Close $337.23 Range $287.02 - $377.60
Q4 2019
Shares 5,507 Value ($000) $767 Avg Close $137.18 Range $130.72 - $144.24
Q3 2019
Shares 3,652 Value ($000) $501 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 3,190 Value ($000) $411 Avg Close $120.29 Range $112.75 - $130.64