SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,066 Value ($000) $970 Avg Close $444.23 Range $376.18 - $495.72

Q4 2023

Shares 41,683 Value ($000) $21,463 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 33,491 Value ($000) $15,371 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 85,582 Value ($000) $37,263 Avg Close $402.78 Range $360.37 - $468.03

Q4 2022

Shares 48,711 Value ($000) $16 Avg Close $313.01 Range $267.00 - $363.99

Q2 2022

Shares 20,956 Value ($000) $6,364 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 150,158 Value ($000) $50,043 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 122,048 Value ($000) $44,975 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 745 Value ($000) $223 Avg Close $303.56 Range $272.18 - $340.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,066	$970	$444.23	$376.18 - $495.72
Q4 2023	41,683	$21,463	$511.34	$448.26 - $573.77
Q3 2023	33,491	$15,371	$447.51	$418.51 - $471.94
Q2 2023	85,582	$37,263	$402.78	$360.37 - $468.03
Q4 2022	48,711	$16	$313.01	$267.00 - $363.99
Q2 2022	20,956	$6,364	$301.65	$255.02 - $341.16
Q1 2022	150,158	$50,043	$312.14	$275.00 - $371.73
Q4 2021	122,048	$44,975	$337.23	$287.02 - $377.60
Q3 2021	745	$223	$303.56	$272.18 - $340.66