SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 400 Value ($000) $205 Avg Close $465.91 Range $365.74 - $521.69

Q2 2024

Shares 357 Value ($000) $212 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 422 Value ($000) $241 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 467 Value ($000) $240 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 467 Value ($000) $214 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 500 Value ($000) $218 Avg Close $402.78 Range $360.37 - $468.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	400	$205	$465.91	$365.74 - $521.69
Q2 2024	357	$212	$565.46	$508.19 - $622.99
Q1 2024	422	$241	$550.38	$477.65 - $629.38
Q4 2023	467	$240	$511.34	$448.26 - $573.77
Q3 2023	467	$214	$447.51	$418.51 - $471.94
Q2 2023	500	$218	$402.78	$360.37 - $468.03