SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $260 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 588 Value ($000) $290 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 764 Value ($000) $392 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 786 Value ($000) $337 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 988 Value ($000) $480 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 952 Value ($000) $482 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 719 Value ($000) $428 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 811 Value ($000) $463 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,199 Value ($000) $617 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 1,271 Value ($000) $583 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 1,263 Value ($000) $550 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,376 Value ($000) $531 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,451 Value ($000) $463 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,614 Value ($000) $493 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,628 Value ($000) $494 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,690 Value ($000) $563 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,739 Value ($000) $641 Avg Close $337.23 Range $287.02 - $377.60
Q3 2021
Shares 1,692 Value ($000) $507 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 1,650 Value ($000) $455 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 1,662 Value ($000) $412 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 1,337 Value ($000) $346 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 1,193 Value ($000) $255 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 586 Value ($000) $114 Avg Close $165.04 Range $122.51 - $197.66
Q1 2020
Shares 73 Value ($000) $9 Avg Close $142.23 Range $104.90 - $166.87
Q3 2019
Shares 55 Value ($000) $8 Avg Close $135.21 Range $123.85 - $146.66
Q2 2019
Shares 55 Value ($000) $7 Avg Close $120.29 Range $112.75 - $130.64