SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,143 Value ($000) $537 Avg Close $444.23 Range $376.18 - $495.72

Q1 2025

Shares 1,551 Value ($000) $665 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 1,134 Value ($000) $550 Avg Close $522.72 Range $478.84 - $592.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,143	$537	$444.23	$376.18 - $495.72
Q1 2025	1,551	$665	$485.80	$423.08 - $556.31
Q4 2024	1,134	$550	$522.72	$478.84 - $592.99