SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $693 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 1,672 Value ($000) $825 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 2,984 Value ($000) $1,530 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 1,522 Value ($000) $653 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 1,586 Value ($000) $770 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 1,448 Value ($000) $733 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 1,598 Value ($000) $951 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 582 Value ($000) $333 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 560 Value ($000) $288 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 563 Value ($000) $258 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 583 Value ($000) $254 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 705 Value ($000) $272 Avg Close $357.27 Range $312.25 - $386.72