SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,450 Value ($000) $6,318 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 20,680 Value ($000) $10,203 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 36,210 Value ($000) $18,564 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 38,800 Value ($000) $16,639 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 43,000 Value ($000) $20,870 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 31,150 Value ($000) $15,774 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 28,000 Value ($000) $16,662 Avg Close $565.46 Range $508.19 - $622.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,450	$6,318	$444.23	$376.18 - $495.72
Q3 2025	20,680	$10,203	$565.30	$380.84 - $651.73
Q2 2025	36,210	$18,564	$465.91	$365.74 - $521.69
Q1 2025	38,800	$16,639	$485.80	$423.08 - $556.31
Q4 2024	43,000	$20,870	$522.72	$478.84 - $592.99
Q3 2024	31,150	$15,774	$536.59	$457.52 - $624.80
Q2 2024	28,000	$16,662	$565.46	$508.19 - $622.99