SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Analog Century Management LP's Holding History (CIK: 0001753384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 156,842 Value ($000) $67,262 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 164,809 Value ($000) $79,992 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 146,061 Value ($000) $73,964 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 93,147 Value ($000) $55,428 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 68,964 Value ($000) $39,413 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 39,904 Value ($000) $20,547 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 48,311 Value ($000) $22,173 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 41,893 Value ($000) $18,241 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 48,060 Value ($000) $18,563 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 43,510 Value ($000) $13,892 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 34,000 Value ($000) $10,387 Avg Close $338.58 Range $294.29 - $391.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	156,842	$67,262	$485.80	$423.08 - $556.31
Q4 2024	164,809	$79,992	$522.72	$478.84 - $592.99
Q3 2024	146,061	$73,964	$536.59	$457.52 - $624.80
Q2 2024	93,147	$55,428	$565.46	$508.19 - $622.99
Q1 2024	68,964	$39,413	$550.38	$477.65 - $629.38
Q4 2023	39,904	$20,547	$511.34	$448.26 - $573.77
Q3 2023	48,311	$22,173	$447.51	$418.51 - $471.94
Q2 2023	41,893	$18,241	$402.78	$360.37 - $468.03
Q1 2023	48,060	$18,563	$357.27	$312.25 - $386.72
Q4 2022	43,510	$13,892	$313.01	$267.00 - $363.99
Q3 2022	34,000	$10,387	$338.58	$294.29 - $391.17