SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 532 Value ($000) $317 Avg Close $565.46 Range $508.19 - $622.99

Q4 2023

Shares 4,735 Value ($000) $2,438 Avg Close $511.34 Range $448.26 - $573.77

Q2 2023

Shares 1,869 Value ($000) $814 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 718 Value ($000) $277 Avg Close $357.27 Range $312.25 - $386.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	532	$317	$565.46	$508.19 - $622.99
Q4 2023	4,735	$2,438	$511.34	$448.26 - $573.77
Q2 2023	1,869	$814	$402.78	$360.37 - $468.03
Q1 2023	718	$277	$357.27	$312.25 - $386.72