SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110 Value ($000) $52 Avg Close $444.23 Range $376.18 - $495.72

Q1 2025

Shares 103 Value ($000) $44 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 103 Value ($000) $50 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 103 Value ($000) $52 Avg Close $536.59 Range $457.52 - $624.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110	$52	$444.23	$376.18 - $495.72
Q1 2025	103	$44	$485.80	$423.08 - $556.31
Q4 2024	103	$50	$522.72	$478.84 - $592.99
Q3 2024	103	$52	$536.59	$457.52 - $624.80