SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,246 Value ($000) $631 Avg Close $536.59 Range $457.52 - $624.80
Q1 2024
Shares 469 Value ($000) $268 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 1,357 Value ($000) $699 Avg Close $511.34 Range $448.26 - $573.77
Q1 2023
Shares 2,200 Value ($000) $850 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,437 Value ($000) $459 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 2,770 Value ($000) $846 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 827 Value ($000) $251 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,067 Value ($000) $356 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 700 Value ($000) $258 Avg Close $337.23 Range $287.02 - $377.60