SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Coalescence Partners Investment Management, LP's Holding History (CIK: 0001759662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,916 Value ($000) $35,190 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 74,916 Value ($000) $36,963 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 50,831 Value ($000) $26,060 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 47,053 Value ($000) $20,179 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 21,777 Value ($000) $10,570 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 21,777 Value ($000) $11,028 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 14,612 Value ($000) $8,695 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 7,496 Value ($000) $4,284 Avg Close $550.38 Range $477.65 - $629.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,916	$35,190	$444.23	$376.18 - $495.72
Q3 2025	74,916	$36,963	$565.30	$380.84 - $651.73
Q2 2025	50,831	$26,060	$465.91	$365.74 - $521.69
Q1 2025	47,053	$20,179	$485.80	$423.08 - $556.31
Q4 2024	21,777	$10,570	$522.72	$478.84 - $592.99
Q3 2024	21,777	$11,028	$536.59	$457.52 - $624.80
Q2 2024	14,612	$8,695	$565.46	$508.19 - $622.99
Q1 2024	7,496	$4,284	$550.38	$477.65 - $629.38