SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,428 Value ($000) $1,610 Avg Close $444.23 Range $376.18 - $495.72

Q3 2025

Shares 3,559 Value ($000) $1,756 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 2,687 Value ($000) $1,378 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 4,736 Value ($000) $2,031 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5,680 Value ($000) $2,757 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 26,259 Value ($000) $13,297 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 23,990 Value ($000) $14,275 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 27,099 Value ($000) $15,487 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 16,501 Value ($000) $8,497 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 16,609 Value ($000) $7,623 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 15,949 Value ($000) $6,944 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 1,089 Value ($000) $421 Avg Close $357.27 Range $312.25 - $386.72

Q3 2022

Shares 1,694 Value ($000) $518 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,556 Value ($000) $759 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 3,518 Value ($000) $1,174 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 6,463 Value ($000) $2,381 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 4,790 Value ($000) $1,434 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 3,641 Value ($000) $1,004 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 2,964 Value ($000) $734 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 2,522 Value ($000) $654 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 2,148 Value ($000) $460 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 2,027 Value ($000) $395 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 2,325 Value ($000) $299 Avg Close $142.23 Range $104.90 - $166.87

Q3 2019

Shares 2,340 Value ($000) $321 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 3,080 Value ($000) $396 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 709 Value ($000) $82 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 14 Value ($000) $1 Avg Close $88.84 Range $79.14 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,428	$1,610	$444.23	$376.18 - $495.72
Q3 2025	3,559	$1,756	$565.30	$380.84 - $651.73
Q2 2025	2,687	$1,378	$465.91	$365.74 - $521.69
Q1 2025	4,736	$2,031	$485.80	$423.08 - $556.31
Q4 2024	5,680	$2,757	$522.72	$478.84 - $592.99
Q3 2024	26,259	$13,297	$536.59	$457.52 - $624.80
Q2 2024	23,990	$14,275	$565.46	$508.19 - $622.99
Q1 2024	27,099	$15,487	$550.38	$477.65 - $629.38
Q4 2023	16,501	$8,497	$511.34	$448.26 - $573.77
Q3 2023	16,609	$7,623	$447.51	$418.51 - $471.94
Q2 2023	15,949	$6,944	$402.78	$360.37 - $468.03
Q1 2023	1,089	$421	$357.27	$312.25 - $386.72
Q3 2022	1,694	$518	$338.58	$294.29 - $391.17
Q2 2022	2,556	$759	$301.65	$255.02 - $341.16
Q1 2022	3,518	$1,174	$312.14	$275.00 - $371.73
Q4 2021	6,463	$2,381	$337.23	$287.02 - $377.60
Q3 2021	4,790	$1,434	$303.56	$272.18 - $340.66
Q2 2021	3,641	$1,004	$253.80	$225.02 - $277.53
Q1 2021	2,964	$734	$253.95	$217.69 - $300.91
Q4 2020	2,522	$654	$230.63	$210.33 - $261.13
Q3 2020	2,148	$460	$203.59	$188.82 - $230.12
Q2 2020	2,027	$395	$165.04	$122.51 - $197.66
Q1 2020	2,325	$299	$142.23	$104.90 - $166.87
Q3 2019	2,340	$321	$135.21	$123.85 - $146.66
Q2 2019	3,080	$396	$120.29	$112.75 - $130.64
Q1 2019	709	$82	$99.10	$81.03 - $115.21
Q4 2018	14	$1	$88.84	$79.14 - $99.31