SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,583 Value ($000) $781 Avg Close $565.30 Range $380.84 - $651.73

Q2 2025

Shares 1,890 Value ($000) $969 Avg Close $465.91 Range $365.74 - $521.69

Q1 2025

Shares 5,802 Value ($000) $2,488 Avg Close $485.80 Range $423.08 - $556.31

Q4 2024

Shares 5,519 Value ($000) $2,679 Avg Close $522.72 Range $478.84 - $592.99

Q3 2024

Shares 5,700 Value ($000) $2,886 Avg Close $536.59 Range $457.52 - $624.80

Q2 2024

Shares 5,192 Value ($000) $3,090 Avg Close $565.46 Range $508.19 - $622.99

Q1 2024

Shares 4,493 Value ($000) $2,568 Avg Close $550.38 Range $477.65 - $629.38

Q4 2023

Shares 3,680 Value ($000) $1,895 Avg Close $511.34 Range $448.26 - $573.77

Q3 2023

Shares 3,645 Value ($000) $1,673 Avg Close $447.51 Range $418.51 - $471.94

Q2 2023

Shares 3,003 Value ($000) $1,308 Avg Close $402.78 Range $360.37 - $468.03

Q1 2023

Shares 3,401 Value ($000) $1,314 Avg Close $357.27 Range $312.25 - $386.72

Q4 2022

Shares 2,921 Value ($000) $933 Avg Close $313.01 Range $267.00 - $363.99

Q3 2022

Shares 2,372 Value ($000) $725 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,110 Value ($000) $641 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 1,509 Value ($000) $503 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 2,048 Value ($000) $755 Avg Close $337.23 Range $287.02 - $377.60

Q3 2021

Shares 2,835 Value ($000) $849 Avg Close $303.56 Range $272.18 - $340.66

Q2 2021

Shares 1,640 Value ($000) $458 Avg Close $253.80 Range $225.02 - $277.53

Q1 2021

Shares 8,926 Value ($000) $2,211 Avg Close $253.95 Range $217.69 - $300.91

Q4 2020

Shares 9,349 Value ($000) $2,424 Avg Close $230.63 Range $210.33 - $261.13

Q3 2020

Shares 8,195 Value ($000) $1,757 Avg Close $203.59 Range $188.82 - $230.12

Q2 2020

Shares 5,214 Value ($000) $1,012 Avg Close $165.04 Range $122.51 - $197.66

Q1 2020

Shares 5,419 Value ($000) $811 Avg Close $142.23 Range $104.90 - $166.87

Q4 2019

Shares 5,710 Value ($000) $795 Avg Close $137.18 Range $130.72 - $144.24

Q3 2019

Shares 7,240 Value ($000) $979 Avg Close $135.21 Range $123.85 - $146.66

Q2 2019

Shares 7,683 Value ($000) $994 Avg Close $120.29 Range $112.75 - $130.64

Q1 2019

Shares 8,312 Value ($000) $957 Avg Close $99.10 Range $81.03 - $115.21

Q4 2018

Shares 6,813 Value ($000) $673 Avg Close $88.84 Range $79.14 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,583	$781	$565.30	$380.84 - $651.73
Q2 2025	1,890	$969	$465.91	$365.74 - $521.69
Q1 2025	5,802	$2,488	$485.80	$423.08 - $556.31
Q4 2024	5,519	$2,679	$522.72	$478.84 - $592.99
Q3 2024	5,700	$2,886	$536.59	$457.52 - $624.80
Q2 2024	5,192	$3,090	$565.46	$508.19 - $622.99
Q1 2024	4,493	$2,568	$550.38	$477.65 - $629.38
Q4 2023	3,680	$1,895	$511.34	$448.26 - $573.77
Q3 2023	3,645	$1,673	$447.51	$418.51 - $471.94
Q2 2023	3,003	$1,308	$402.78	$360.37 - $468.03
Q1 2023	3,401	$1,314	$357.27	$312.25 - $386.72
Q4 2022	2,921	$933	$313.01	$267.00 - $363.99
Q3 2022	2,372	$725	$338.58	$294.29 - $391.17
Q2 2022	2,110	$641	$301.65	$255.02 - $341.16
Q1 2022	1,509	$503	$312.14	$275.00 - $371.73
Q4 2021	2,048	$755	$337.23	$287.02 - $377.60
Q3 2021	2,835	$849	$303.56	$272.18 - $340.66
Q2 2021	1,640	$458	$253.80	$225.02 - $277.53
Q1 2021	8,926	$2,211	$253.95	$217.69 - $300.91
Q4 2020	9,349	$2,424	$230.63	$210.33 - $261.13
Q3 2020	8,195	$1,757	$203.59	$188.82 - $230.12
Q2 2020	5,214	$1,012	$165.04	$122.51 - $197.66
Q1 2020	5,419	$811	$142.23	$104.90 - $166.87
Q4 2019	5,710	$795	$137.18	$130.72 - $144.24
Q3 2019	7,240	$979	$135.21	$123.85 - $146.66
Q2 2019	7,683	$994	$120.29	$112.75 - $130.64
Q1 2019	8,312	$957	$99.10	$81.03 - $115.21
Q4 2018	6,813	$673	$88.84	$79.14 - $99.31