SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Hardy Reed LLC's Holding History (CIK: 0001761871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,309 Value ($000) $1,554 Avg Close $444.23 Range $376.18 - $495.72
Q3 2025
Shares 3,284 Value ($000) $1,620 Avg Close $565.30 Range $380.84 - $651.73
Q2 2025
Shares 3,276 Value ($000) $1,680 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 3,290 Value ($000) $1,411 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,268 Value ($000) $1,586 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,268 Value ($000) $1,655 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,274 Value ($000) $1,948 Avg Close $565.46 Range $508.19 - $622.99
Q4 2023
Shares 466 Value ($000) $240 Avg Close $511.34 Range $448.26 - $573.77