SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 20 Value ($000) $6 Avg Close $303.56 Range $272.18 - $340.66
Q2 2021
Shares 20 Value ($000) $6 Avg Close $253.80 Range $225.02 - $277.53
Q1 2021
Shares 20 Value ($000) $5 Avg Close $253.95 Range $217.69 - $300.91
Q4 2020
Shares 20 Value ($000) $5 Avg Close $230.63 Range $210.33 - $261.13
Q3 2020
Shares 20 Value ($000) $4 Avg Close $203.59 Range $188.82 - $230.12
Q2 2020
Shares 20 Value ($000) $4 Avg Close $165.04 Range $122.51 - $197.66
Q2 2019
Shares 20 Value ($000) $3 Avg Close $120.29 Range $112.75 - $130.64