SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,196 Value ($000) $2,151 Avg Close $465.91 Range $365.74 - $521.69
Q1 2025
Shares 4,012 Value ($000) $1,721 Avg Close $485.80 Range $423.08 - $556.31
Q4 2024
Shares 3,768 Value ($000) $1,829 Avg Close $522.72 Range $478.84 - $592.99
Q3 2024
Shares 3,694 Value ($000) $1,871 Avg Close $536.59 Range $457.52 - $624.80
Q2 2024
Shares 3,309 Value ($000) $1,969 Avg Close $565.46 Range $508.19 - $622.99
Q1 2024
Shares 3,011 Value ($000) $1,721 Avg Close $550.38 Range $477.65 - $629.38
Q4 2023
Shares 2,592 Value ($000) $1,335 Avg Close $511.34 Range $448.26 - $573.77
Q3 2023
Shares 2,446 Value ($000) $1,123 Avg Close $447.51 Range $418.51 - $471.94
Q2 2023
Shares 2,202 Value ($000) $959 Avg Close $402.78 Range $360.37 - $468.03
Q1 2023
Shares 1,942 Value ($000) $750 Avg Close $357.27 Range $312.25 - $386.72
Q4 2022
Shares 1,912 Value ($000) $610 Avg Close $313.01 Range $267.00 - $363.99
Q3 2022
Shares 1,756 Value ($000) $536 Avg Close $338.58 Range $294.29 - $391.17
Q2 2022
Shares 1,630 Value ($000) $495 Avg Close $301.65 Range $255.02 - $341.16
Q1 2022
Shares 1,785 Value ($000) $595 Avg Close $312.14 Range $275.00 - $371.73
Q4 2021
Shares 1,801 Value ($000) $664 Avg Close $337.23 Range $287.02 - $377.60