SYNOPSYS INC

Ticker: SNPS CUSIP: 871607107 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,574 Value ($000) $481 Avg Close $338.58 Range $294.29 - $391.17

Q2 2022

Shares 2,071 Value ($000) $629 Avg Close $301.65 Range $255.02 - $341.16

Q1 2022

Shares 2,131 Value ($000) $710 Avg Close $312.14 Range $275.00 - $371.73

Q4 2021

Shares 2,107 Value ($000) $776 Avg Close $337.23 Range $287.02 - $377.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,574	$481	$338.58	$294.29 - $391.17
Q2 2022	2,071	$629	$301.65	$255.02 - $341.16
Q1 2022	2,131	$710	$312.14	$275.00 - $371.73
Q4 2021	2,107	$776	$337.23	$287.02 - $377.60